Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.38 (+1.93%) | 0 |
9 Aug 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
6 Aug 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.56 (-2.75%) | 0 |
5 Aug 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.31 (-1.50%) | 0 |
4 Aug 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 0 |
3 Aug 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.46 (-2.15%) | 0 |
2 Aug 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
30 Jul 2004 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
29 Jul 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.32 (+1.53%) | 0 |
28 Jul 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.21 (-0.99%) | 0 |
27 Jul 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.48 (+2.32%) | 0 |
26 Jul 2004 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.22 (-1.05%) | 0 |
23 Jul 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.32 (-1.51%) | 0 |
22 Jul 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
21 Jul 2004 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.66 (-3.01%) | 0 |
20 Jul 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.35 (+1.62%) | 0 |
19 Jul 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.2 (-0.92%) | 0 |
16 Jul 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.33 (-1.49%) | 0 |
15 Jul 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
14 Jul 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.1 (-0.45%) | 0 |
13 Jul 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
12 Jul 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 0 |
9 Jul 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
8 Jul 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 0 |
7 Jul 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.06 (-0.27%) | 0 |
6 Jul 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.36 (-1.57%) | 0 |
5 Jul 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
1 Jul 2004 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.27 (-1.16%) | 0 |
30 Jun 2004 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |