Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
28 Jun 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.18 (-0.78%) | 0 |
25 Jun 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.37 (+1.62%) | 0 |
24 Jun 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
23 Jun 2004 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.3 (+1.33%) | 0 |
22 Jun 2004 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.2 (+0.90%) | 0 |
21 Jun 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 0 |
18 Jun 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
16 Jun 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.13 (+0.58%) | 0 |
15 Jun 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.31 (+1.40%) | 0 |
14 Jun 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.29 (-1.29%) | 0 |
11 Jun 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
9 Jun 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.43 (-1.88%) | 0 |
8 Jun 2004 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
7 Jun 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.46 (+2.05%) | 0 |
4 Jun 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.26 (+1.17%) | 0 |
3 Jun 2004 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.5 (-2.20%) | 0 |
2 Jun 2004 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
1 Jun 2004 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.18 (+0.80%) | 0 |
31 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
27 May 2004 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
26 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.21 (+0.94%) | 0 |
25 May 2004 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.46 (+2.10%) | 0 |
24 May 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.29 (+1.34%) | 0 |
21 May 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.16 (+0.75%) | 0 |
20 May 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.13 (-0.60%) | 0 |
19 May 2004 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |