Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 (+1.17%) | 0 |
17 May 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.3 (-1.39%) | 0 |
14 May 2004 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 0 |
13 May 2004 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 0 |
12 May 2004 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
11 May 2004 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.36 (+1.67%) | 0 |
10 May 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42 (-1.91%) | 0 |
7 May 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.48 (-2.14%) | 0 |
6 May 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.35 (-1.54%) | 0 |
5 May 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.15 (+0.66%) | 0 |
4 May 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.12 (+0.53%) | 0 |
3 May 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.18 (+0.81%) | 0 |
30 Apr 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.21 (-0.93%) | 0 |
29 Apr 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.23 (-1.01%) | 0 |
28 Apr 2004 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.53 (-2.27%) | 0 |
27 Apr 2004 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
26 Apr 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26 (-1.10%) | 0 |
23 Apr 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
22 Apr 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.31 (+1.33%) | 0 |
21 Apr 2004 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.38 (+1.66%) | 0 |
20 Apr 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.41 (-1.76%) | 0 |
19 Apr 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.24 (+1.04%) | 0 |
16 Apr 2004 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.06 (+0.26%) | 0 |
15 Apr 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.14 (-0.60%) | 0 |
14 Apr 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
13 Apr 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.52 (-2.19%) | 0 |
12 Apr 2004 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
9 Apr 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.14 (-0.59%) | 0 |
7 Apr 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |