Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.31 (-1.29%) | 0 |
5 Apr 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.36 (+1.52%) | 0 |
2 Apr 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.37 (+1.59%) | 0 |
1 Apr 2004 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.28 (+1.21%) | 0 |
31 Mar 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
30 Mar 2004 | USD | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
29 Mar 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.33 (+1.47%) | 0 |
26 Mar 2004 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
25 Mar 2004 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.59 (+2.71%) | 0 |
24 Mar 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
23 Mar 2004 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
22 Mar 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.49 (-2.20%) | 0 |
19 Mar 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 0 |
18 Mar 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.21 (-0.93%) | 0 |
17 Mar 2004 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.45 (+2.03%) | 0 |
16 Mar 2004 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08 (-0.36%) | 0 |
15 Mar 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.6 (-2.63%) | 0 |
12 Mar 2004 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.49 (+2.19%) | 0 |
11 Mar 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27 (-1.19%) | 0 |
10 Mar 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.32 (-1.39%) | 0 |
9 Mar 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39 (-1.67%) | 0 |
8 Mar 2004 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.36 (-1.52%) | 0 |
5 Mar 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
4 Mar 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.32 (+1.37%) | 0 |
3 Mar 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
2 Mar 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 0 |
1 Mar 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.4 (+1.73%) | 0 |
27 Feb 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
26 Feb 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.26 (+1.13%) | 0 |
25 Feb 2004 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.41 (+1.82%) | 0 |