Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01 (-0.04%) | 0 |
23 Feb 2004 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.43 (-1.87%) | 0 |
20 Feb 2004 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.07 (-0.30%) | 0 |
19 Feb 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.41 (-1.75%) | 0 |
18 Feb 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.19 (-0.80%) | 0 |
17 Feb 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.35 (+1.50%) | 0 |
16 Feb 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.19 (-0.81%) | 0 |
12 Feb 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.19 (-0.80%) | 0 |
11 Feb 2004 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.2 (+0.85%) | 0 |
10 Feb 2004 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |
9 Feb 2004 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
6 Feb 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.54 (+2.37%) | 0 |
5 Feb 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
4 Feb 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.55 (-2.37%) | 0 |
3 Feb 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.11 (-0.47%) | 0 |
2 Feb 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
30 Jan 2004 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
29 Jan 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39 (-1.65%) | 0 |
28 Jan 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55 (-2.27%) | 0 |
27 Jan 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29 (-1.18%) | 0 |
26 Jan 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.22 (+0.91%) | 0 |
23 Jan 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.11 (+0.45%) | 0 |
22 Jan 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.24 (-0.98%) | 0 |
21 Jan 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 0 |
20 Jan 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.22 (+0.91%) | 0 |
19 Jan 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.26 (+1.09%) | 0 |
15 Jan 2004 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
14 Jan 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |