Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
1 Dec 2003 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.36 (+1.52%) | 0 |
28 Nov 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.16 (+0.68%) | 0 |
27 Nov 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 0 |
25 Nov 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.14 (+0.60%) | 0 |
24 Nov 2003 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.63 (+2.78%) | 0 |
21 Nov 2003 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
20 Nov 2003 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
19 Nov 2003 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
18 Nov 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.17 (-0.75%) | 0 |
17 Nov 2003 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29 (-1.26%) | 0 |
14 Nov 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35 (-1.50%) | 0 |
13 Nov 2003 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.11 (+0.47%) | 0 |
12 Nov 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.55 (+2.43%) | 0 |
11 Nov 2003 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18 (-0.79%) | 0 |
10 Nov 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.37 (-1.60%) | 0 |
7 Nov 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
6 Nov 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
5 Nov 2003 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
4 Nov 2003 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.07 (+0.30%) | 0 |
3 Nov 2003 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.38 (+1.68%) | 0 |
31 Oct 2003 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09 (-0.40%) | 0 |
30 Oct 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
29 Oct 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.35 (+1.57%) | 0 |
28 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.57 (+2.62%) | 0 |
27 Oct 2003 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.35 (+1.63%) | 0 |
24 Oct 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.15 (-0.70%) | 0 |
23 Oct 2003 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
22 Oct 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.51 (-2.31%) | 0 |