Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
20 Oct 2003 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
17 Oct 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.39 (-1.75%) | 0 |
16 Oct 2003 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.11 (+0.50%) | 0 |
15 Oct 2003 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.21 (-0.94%) | 0 |
14 Oct 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
13 Oct 2003 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.25 (+1.13%) | 0 |
10 Oct 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
9 Oct 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.23 (+1.05%) | 0 |
8 Oct 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.21 (-0.95%) | 0 |
7 Oct 2003 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.14 (+0.64%) | 0 |
6 Oct 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.18 (+0.83%) | 0 |
3 Oct 2003 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.45 (+2.11%) | 0 |
2 Oct 2003 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.23 (+1.09%) | 0 |
1 Oct 2003 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.39 (+1.88%) | 0 |
30 Sep 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.17 (-0.81%) | 0 |
29 Sep 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.3 (+1.46%) | 0 |
26 Sep 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.49 (-2.33%) | 0 |
25 Sep 2003 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.49 (-2.27%) | 0 |
24 Sep 2003 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.39 (-1.78%) | 0 |
23 Sep 2003 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.23 (+1.06%) | 0 |
22 Sep 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.31 (-1.41%) | 0 |
19 Sep 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
18 Sep 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.15 (+0.69%) | 0 |
17 Sep 2003 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.15 (+0.69%) | 0 |
16 Sep 2003 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.32 (+1.50%) | 0 |
15 Sep 2003 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
11 Sep 2003 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
10 Sep 2003 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38 (-1.76%) | 0 |