Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
5 May 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
2 May 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.35 (+2.09%) | 0 |
1 May 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
30 Apr 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
29 Apr 2003 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.18 (+1.09%) | 0 |
28 Apr 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.23 (+1.41%) | 0 |
25 Apr 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18 (-1.09%) | 0 |
24 Apr 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.08 (-0.48%) | 0 |
23 Apr 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.11 (+0.67%) | 0 |
22 Apr 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
21 Apr 2003 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
18 Apr 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.34 (+2.14%) | 0 |
16 Apr 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
15 Apr 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
14 Apr 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.25 (+1.61%) | 0 |
11 Apr 2003 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 0 |
10 Apr 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
9 Apr 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.16 (-1.02%) | 0 |
8 Apr 2003 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.24 (-1.50%) | 0 |
7 Apr 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
4 Apr 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.28 (-1.73%) | 0 |
3 Apr 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
2 Apr 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.36 (+2.28%) | 0 |
1 Apr 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.11 (+0.70%) | 0 |
31 Mar 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.21 (-1.32%) | 0 |
28 Mar 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
27 Mar 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
26 Mar 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |