Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
10 Feb 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
7 Feb 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 0 |
6 Feb 2003 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13 (-0.81%) | 0 |
5 Feb 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
4 Feb 2003 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
3 Feb 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.26 (-1.60%) | 0 |
31 Jan 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
30 Jan 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.29 (-1.76%) | 0 |
29 Jan 2003 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
28 Jan 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
27 Jan 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 0 |
24 Jan 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42 (-2.47%) | 0 |
23 Jan 2003 | USD | 17 | 17 | 17 | 17 | 17 | +0.31 (+1.86%) | 0 |
22 Jan 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
21 Jan 2003 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.3 (-1.77%) | 0 |
20 Jan 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.43 (-2.47%) | 0 |
16 Jan 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
15 Jan 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.16 (-0.91%) | 0 |
14 Jan 2003 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
13 Jan 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
10 Jan 2003 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.08 (+0.46%) | 0 |
9 Jan 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.38 (+2.23%) | 0 |
8 Jan 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23 (-1.33%) | 0 |
7 Jan 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
6 Jan 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.31 (+1.82%) | 0 |
3 Jan 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.5 (+3.02%) | 0 |
1 Jan 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |