Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
30 Dec 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.22 (-1.32%) | 0 |
27 Dec 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
26 Dec 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
25 Dec 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 0 |
23 Dec 2002 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
20 Dec 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.23 (+1.38%) | 0 |
19 Dec 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 0 |
18 Dec 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.51 (-2.93%) | 0 |
17 Dec 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23 (-1.31%) | 0 |
16 Dec 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.44 (+2.56%) | 0 |
13 Dec 2002 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46 (-2.61%) | 0 |
12 Dec 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
11 Dec 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
10 Dec 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.29 (+1.68%) | 0 |
9 Dec 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.65 (-3.62%) | 0 |
6 Dec 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.12 (+0.67%) | 0 |
5 Dec 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.24 (-1.33%) | 0 |
4 Dec 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.25 (-1.36%) | 0 |
3 Dec 2002 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.57 (-3.02%) | 0 |
2 Dec 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
29 Nov 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 (-0.89%) | 0 |
28 Nov 2002 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.62 (+3.37%) | 0 |
26 Nov 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.58 (-3.06%) | 0 |
25 Nov 2002 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.27 (+1.44%) | 0 |
22 Nov 2002 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
21 Nov 2002 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.63 (+3.49%) | 0 |
20 Nov 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.48 (+2.74%) | 0 |