Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 0 |
18 Nov 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.14 (-0.78%) | 0 |
15 Nov 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
14 Nov 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.61 (+3.50%) | 0 |
13 Nov 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.19 (+1.10%) | 0 |
12 Nov 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
11 Nov 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53 (-3.03%) | 0 |
8 Nov 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.28 (-1.58%) | 0 |
7 Nov 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.46 (-2.52%) | 0 |
6 Nov 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.33 (+1.84%) | 0 |
5 Nov 2002 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
4 Nov 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.32 (+1.82%) | 0 |
1 Nov 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.23 (+1.32%) | 0 |
31 Oct 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
30 Oct 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.41 (+2.42%) | 0 |
29 Oct 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.22 (-1.28%) | 0 |
28 Oct 2002 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.2 (-1.15%) | 0 |
25 Oct 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
24 Oct 2002 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.32 (-1.82%) | 0 |
23 Oct 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.23 (+1.33%) | 0 |
22 Oct 2002 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.37 (-2.09%) | 0 |
21 Oct 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.27 (+1.55%) | 0 |
18 Oct 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
17 Oct 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.47 (+2.79%) | 0 |
16 Oct 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.28 (-1.63%) | 0 |
15 Oct 2002 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.52 (+3.13%) | 0 |
14 Oct 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.25 (+1.53%) | 0 |
11 Oct 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.31 (+1.93%) | 0 |
10 Oct 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.51 (+3.28%) | 0 |
9 Oct 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.29 (-1.83%) | 0 |