Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.27 (+1.73%) | 0 |
7 Oct 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.62 (-3.83%) | 0 |
4 Oct 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.44 (-2.65%) | 0 |
3 Oct 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 0 |
2 Oct 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.21 (-1.23%) | 0 |
1 Oct 2002 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
30 Sep 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
27 Sep 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.28 (-1.62%) | 0 |
26 Sep 2002 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.26 (+1.52%) | 0 |
25 Sep 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.52 (+3.15%) | 0 |
24 Sep 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
23 Sep 2002 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.43 (-2.52%) | 0 |
20 Sep 2002 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
19 Sep 2002 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53 (-3.02%) | 0 |
18 Sep 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 0 |
17 Sep 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28 (-1.56%) | 0 |
16 Sep 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
13 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
12 Sep 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
11 Sep 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
10 Sep 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
9 Sep 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.17 (+0.95%) | 0 |
6 Sep 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.49 (+2.82%) | 0 |
5 Sep 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34 (-1.92%) | 0 |
4 Sep 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.47 (+2.73%) | 0 |
3 Sep 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.6 (-3.37%) | 0 |
2 Sep 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
29 Aug 2002 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.3 (+1.71%) | 0 |
28 Aug 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.38 (-2.11%) | 0 |