Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.57 (-3.07%) | 0 |
26 Aug 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
23 Aug 2002 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.55 (-2.89%) | 0 |
22 Aug 2002 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 0 |
21 Aug 2002 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.33 (+1.77%) | 0 |
20 Aug 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.18 (-0.96%) | 0 |
19 Aug 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.26 (+1.40%) | 0 |
16 Aug 2002 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.21 (+1.15%) | 0 |
15 Aug 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.28 (+1.55%) | 0 |
14 Aug 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.56 (+3.21%) | 0 |
13 Aug 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.31 (-1.74%) | 0 |
12 Aug 2002 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
9 Aug 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
8 Aug 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.4 (+2.30%) | 0 |
7 Aug 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
6 Aug 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.7 (+4.21%) | 0 |
5 Aug 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.68 (-3.93%) | 0 |
2 Aug 2002 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63 (-3.51%) | 0 |
1 Aug 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.49 (-2.66%) | 0 |
31 Jul 2002 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.37 (-1.97%) | 0 |
30 Jul 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.13 (+0.70%) | 0 |
29 Jul 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.99 (+5.60%) | 0 |
26 Jul 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.25 (-1.39%) | 0 |
24 Jul 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.8 (+4.67%) | 0 |
23 Jul 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.45 (-2.56%) | 0 |
22 Jul 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68 (-3.72%) | 0 |
19 Jul 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.56 (-2.98%) | 0 |
18 Jul 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.34 (-1.77%) | 0 |
17 Jul 2002 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05 (-0.26%) | 0 |