Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.12 (-0.52%) | 0 |
3 Jun 2002 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.76 (-3.16%) | 0 |
31 May 2002 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.19 (+0.80%) | 0 |
30 May 2002 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 0 |
29 May 2002 | USD | 24 | 24 | 24 | 24 | 24 | -0.31 (-1.28%) | 0 |
28 May 2002 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
27 May 2002 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.42 (-1.70%) | 0 |
23 May 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.17 (+0.69%) | 0 |
22 May 2002 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.17 (-0.69%) | 0 |
21 May 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.59 (-2.33%) | 0 |
20 May 2002 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.26 (-1.02%) | 0 |
17 May 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.12 (-0.47%) | 0 |
16 May 2002 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.22 (-0.85%) | 0 |
15 May 2002 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
14 May 2002 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.58 (+2.29%) | 0 |
13 May 2002 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.34 (+1.36%) | 0 |
10 May 2002 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.46 (-1.80%) | 0 |
9 May 2002 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.48 (-1.85%) | 0 |
8 May 2002 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.63 (+2.49%) | 0 |
7 May 2002 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.23 (-0.90%) | 0 |
6 May 2002 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.36 (-1.39%) | 0 |
3 May 2002 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.29 (-1.11%) | 0 |
2 May 2002 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 0 |
1 May 2002 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
30 Apr 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.55 (+2.14%) | 0 |
29 Apr 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.22 (-0.85%) | 0 |
26 Apr 2002 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.58 (-2.19%) | 0 |
25 Apr 2002 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.03 (+0.11%) | 0 |
24 Apr 2002 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 0 |