Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.09 (-0.34%) | 0 |
22 Apr 2002 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.54 (-1.99%) | 0 |
19 Apr 2002 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15 (-0.55%) | 0 |
18 Apr 2002 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.06 (+0.22%) | 0 |
17 Apr 2002 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.1 (-0.37%) | 0 |
16 Apr 2002 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.67 (+2.51%) | 0 |
15 Apr 2002 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
12 Apr 2002 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.46 (+1.76%) | 0 |
11 Apr 2002 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.5 (-1.87%) | 0 |
10 Apr 2002 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.41 (+1.56%) | 0 |
9 Apr 2002 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
8 Apr 2002 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.23 (+0.88%) | 0 |
5 Apr 2002 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
4 Apr 2002 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
3 Apr 2002 | USD | 26 | 26 | 26 | 26 | 26 | -0.27 (-1.03%) | 0 |
2 Apr 2002 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.52 (-1.94%) | 0 |
1 Apr 2002 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 0 |
29 Mar 2002 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.32 (+1.20%) | 0 |
27 Mar 2002 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.26 (+0.99%) | 0 |
26 Mar 2002 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.09 (+0.34%) | 0 |
25 Mar 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49 (-1.83%) | 0 |
22 Mar 2002 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.16 (-0.59%) | 0 |
21 Mar 2002 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.27 (+1.01%) | 0 |
20 Mar 2002 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.35 (-1.30%) | 0 |
19 Mar 2002 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
18 Mar 2002 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.26 (+0.98%) | 0 |
15 Mar 2002 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.11 (+0.42%) | 0 |
14 Mar 2002 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 0 |
13 Mar 2002 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.35 (-1.30%) | 0 |