Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.21 (-0.78%) | 0 |
11 Mar 2002 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.12 (+0.44%) | 0 |
8 Mar 2002 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.19 (+0.71%) | 0 |
7 Mar 2002 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
6 Mar 2002 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.27 (+1.02%) | 0 |
5 Mar 2002 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.33 (-1.23%) | 0 |
4 Mar 2002 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.69 (+2.65%) | 0 |
1 Mar 2002 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.46 (+1.80%) | 0 |
28 Feb 2002 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.25 (-0.97%) | 0 |
27 Feb 2002 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.06 (+0.23%) | 0 |
26 Feb 2002 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.16 (+0.62%) | 0 |
25 Feb 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.24 (+0.94%) | 0 |
22 Feb 2002 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
21 Feb 2002 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39 (-1.51%) | 0 |
20 Feb 2002 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.24 (+0.94%) | 0 |
19 Feb 2002 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.93 (-3.51%) | 0 |
18 Feb 2002 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.35 (-1.31%) | 0 |
14 Feb 2002 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.18 (-0.67%) | 0 |
13 Feb 2002 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.18 (+0.67%) | 0 |
12 Feb 2002 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
11 Feb 2002 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.41 (+1.55%) | 0 |
8 Feb 2002 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.29 (+1.11%) | 0 |
7 Feb 2002 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31 (-1.17%) | 0 |
6 Feb 2002 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.45 (-1.68%) | 0 |
5 Feb 2002 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.21 (-0.78%) | 0 |
4 Feb 2002 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.79 (-2.84%) | 0 |
1 Feb 2002 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.35 (-1.24%) | 0 |
31 Jan 2002 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.25 (+0.89%) | 0 |
30 Jan 2002 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.26 (+0.94%) | 0 |