Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.46 (-1.63%) | 0 |
28 Jan 2002 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
25 Jan 2002 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.12 (-0.42%) | 0 |
24 Jan 2002 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.3 (+1.07%) | 0 |
23 Jan 2002 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.56 (+2.04%) | 0 |
22 Jan 2002 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.67 (-2.39%) | 0 |
21 Jan 2002 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.38 (-1.33%) | 0 |
17 Jan 2002 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.34 (+1.21%) | 0 |
16 Jan 2002 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.01 (-3.47%) | 0 |
15 Jan 2002 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.78 (-2.61%) | 0 |
11 Jan 2002 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.49 (-1.61%) | 0 |
10 Jan 2002 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.02 (-0.07%) | 0 |
9 Jan 2002 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.1 (-0.33%) | 0 |
8 Jan 2002 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.13 (+0.43%) | 0 |
7 Jan 2002 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.33 (-1.07%) | 0 |
4 Jan 2002 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.26 (+0.85%) | 0 |
3 Jan 2002 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.6 (+2.01%) | 0 |
2 Jan 2002 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.45 (-1.48%) | 0 |
1 Jan 2002 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.39 (-1.27%) | 0 |
28 Dec 2001 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.11 (+0.36%) | 0 |
27 Dec 2001 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.07 (+0.23%) | 0 |
26 Dec 2001 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.57 (+1.90%) | 0 |
25 Dec 2001 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
21 Dec 2001 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.53 (+1.80%) | 0 |
20 Dec 2001 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1 (-3.28%) | 0 |
19 Dec 2001 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.2 (-0.65%) | 0 |