Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.46 (+1.52%) | 0 |
17 Dec 2001 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.56 (+1.89%) | 0 |
14 Dec 2001 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.17 (+0.58%) | 0 |
13 Dec 2001 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.75 (-2.48%) | 0 |
12 Dec 2001 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13 (-0.43%) | 0 |
11 Dec 2001 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.12 (+0.40%) | 0 |
10 Dec 2001 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.48 (-1.56%) | 0 |
7 Dec 2001 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.4 (-1.29%) | 0 |
6 Dec 2001 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.05 (+0.16%) | 0 |
5 Dec 2001 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.33 (+4.48%) | 0 |
4 Dec 2001 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.96 (+3.34%) | 0 |
3 Dec 2001 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.2 (-0.69%) | 0 |
30 Nov 2001 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17 (-0.58%) | 0 |
29 Nov 2001 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.56 (+1.96%) | 0 |
28 Nov 2001 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.85 (-2.89%) | 0 |
27 Nov 2001 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.05 (+0.17%) | 0 |
26 Nov 2001 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.67 (+2.33%) | 0 |
23 Nov 2001 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.45 (+1.59%) | 0 |
22 Nov 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.26 (-0.91%) | 0 |
20 Nov 2001 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.61 (-2.09%) | 0 |
19 Nov 2001 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.59 (+2.07%) | 0 |
16 Nov 2001 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.23 (-4.13%) | 0 |
15 Nov 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.46 (-1.52%) | 0 |
14 Nov 2001 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.1 (-0.33%) | 0 |
13 Nov 2001 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.56 (+1.88%) | 0 |
12 Nov 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.28 (+0.95%) | 0 |
9 Nov 2001 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.19 (-0.64%) | 0 |
8 Nov 2001 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.46 (-1.53%) | 0 |
7 Nov 2001 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.2 (+0.67%) | 0 |