Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.18 (+0.69%) | 0 |
24 Sep 2001 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +1.08 (+4.31%) | 0 |
21 Sep 2001 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44 (-1.73%) | 0 |
20 Sep 2001 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78 (-2.97%) | 0 |
19 Sep 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.66 (-2.45%) | 0 |
18 Sep 2001 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.89 (-3.20%) | 0 |
17 Sep 2001 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.96 (-6.59%) | 0 |
14 Sep 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.62 (-2.04%) | 0 |
7 Sep 2001 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.52 (-1.68%) | 0 |
6 Sep 2001 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.85 (-2.68%) | 0 |
5 Sep 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.67 (-2.07%) | 0 |
4 Sep 2001 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.46 (-1.40%) | 0 |
3 Sep 2001 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.22 (+0.67%) | 0 |
30 Aug 2001 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.53 (-1.60%) | 0 |
29 Aug 2001 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.03 (-0.09%) | 0 |
28 Aug 2001 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.54 (-1.60%) | 0 |
27 Aug 2001 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.06 (+0.18%) | 0 |
24 Aug 2001 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.75 (+2.28%) | 0 |
23 Aug 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.28 (-0.84%) | 0 |
22 Aug 2001 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.54 (+1.65%) | 0 |
21 Aug 2001 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.8 (-2.39%) | 0 |
20 Aug 2001 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.13 (+0.39%) | 0 |
17 Aug 2001 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.65 (-1.91%) | 0 |
16 Aug 2001 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 0 |
15 Aug 2001 | USD | 34 | 34 | 34 | 34 | 34 | -0.34 (-0.99%) | 0 |