Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.02 (+0.06%) | 0 |
13 Aug 2001 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.44 (+1.30%) | 0 |
10 Aug 2001 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.07 (+0.21%) | 0 |
9 Aug 2001 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.01 (+0.03%) | 0 |
8 Aug 2001 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.7 (-2.03%) | 0 |
7 Aug 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.08 (-0.23%) | 0 |
6 Aug 2001 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.82 (-2.32%) | 0 |
3 Aug 2001 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.3 (-0.84%) | 0 |
2 Aug 2001 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.22 (-0.61%) | 0 |
1 Aug 2001 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.41 (+1.15%) | 0 |
31 Jul 2001 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11 (-0.31%) | 0 |
30 Jul 2001 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.26 (+0.74%) | 0 |
27 Jul 2001 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.28 (+0.80%) | 0 |
26 Jul 2001 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +1.02 (+2.99%) | 0 |
25 Jul 2001 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 0 |
24 Jul 2001 | USD | 34 | 34 | 34 | 34 | 34 | -0.99 (-2.83%) | 0 |
23 Jul 2001 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.31 (-0.88%) | 0 |
20 Jul 2001 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.09 (-0.25%) | 0 |
19 Jul 2001 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.31 (+0.88%) | 0 |
18 Jul 2001 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.33 (-0.93%) | 0 |
17 Jul 2001 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.49 (+1.40%) | 0 |
16 Jul 2001 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.99 (-2.76%) | 0 |
13 Jul 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.23 (+0.64%) | 0 |
12 Jul 2001 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.93 (+2.68%) | 0 |
11 Jul 2001 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.19 (-0.54%) | 0 |
10 Jul 2001 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.87 (-2.43%) | 0 |
9 Jul 2001 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.01 (-0.03%) | 0 |
6 Jul 2001 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.1 (-2.98%) | 0 |
5 Jul 2001 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.65 (-1.73%) | 0 |
4 Jul 2001 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.0 (0.0%) | 0 |