Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.2 (-0.53%) | 0 |
2 Jul 2001 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.63 (-1.64%) | 0 |
29 Jun 2001 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.95 (+2.54%) | 0 |
28 Jun 2001 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.57 (+1.55%) | 0 |
27 Jun 2001 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.18 (+0.49%) | 0 |
26 Jun 2001 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.33 (+0.91%) | 0 |
25 Jun 2001 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.27 (-0.74%) | 0 |
22 Jun 2001 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.46 (-1.24%) | 0 |
21 Jun 2001 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.01 (-0.03%) | 0 |
20 Jun 2001 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.22 (+0.60%) | 0 |
19 Jun 2001 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.13 (-0.35%) | 0 |
18 Jun 2001 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.61 (-1.62%) | 0 |
15 Jun 2001 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.08 (-0.21%) | 0 |
14 Jun 2001 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.48 (-3.78%) | 0 |
13 Jun 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.15 (-0.38%) | 0 |
12 Jun 2001 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.14 (-0.35%) | 0 |
11 Jun 2001 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.95 (-2.35%) | 0 |
8 Jun 2001 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.43 (-1.05%) | 0 |
7 Jun 2001 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.28 (+0.69%) | 0 |
6 Jun 2001 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.55 (-1.34%) | 0 |
5 Jun 2001 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +1.21 (+3.03%) | 0 |
4 Jun 2001 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.33 (+0.83%) | 0 |
1 Jun 2001 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.8 (+2.06%) | 0 |
31 May 2001 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.69 (+1.81%) | 0 |
30 May 2001 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.63 (-4.10%) | 0 |
29 May 2001 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.15 (-2.81%) | 0 |
28 May 2001 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.08 (-0.20%) | 0 |
24 May 2001 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.01 (+0.02%) | 0 |
23 May 2001 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.62 (-3.81%) | 0 |