Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +1.3 (+4.00%) | 0 |
9 Apr 2001 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.33 (+1.03%) | 0 |
6 Apr 2001 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.65 (-1.98%) | 0 |
5 Apr 2001 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +2.02 (+6.56%) | 0 |
4 Apr 2001 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.22 (-0.71%) | 0 |
3 Apr 2001 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.24 (-3.85%) | 0 |
2 Apr 2001 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.06 (-3.18%) | 0 |
30 Mar 2001 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.26 (+0.79%) | 0 |
29 Mar 2001 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.41 (-1.23%) | 0 |
28 Mar 2001 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.26 (-3.63%) | 0 |
27 Mar 2001 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.25 (+0.73%) | 0 |
26 Mar 2001 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.17 (+0.50%) | 0 |
23 Mar 2001 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +1.34 (+4.07%) | 0 |
22 Mar 2001 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.09 (-0.27%) | 0 |
21 Mar 2001 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.76 (-2.25%) | 0 |
20 Mar 2001 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.13 (-0.38%) | 0 |
19 Mar 2001 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.72 (+2.17%) | 0 |
16 Mar 2001 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.03 (-3.01%) | 0 |
15 Mar 2001 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.55 (-1.58%) | 0 |
14 Mar 2001 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.58 (-1.64%) | 0 |
13 Mar 2001 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.29 (+0.83%) | 0 |
12 Mar 2001 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.56 (-4.26%) | 0 |
9 Mar 2001 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.13 (-2.99%) | 0 |
8 Mar 2001 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.2 (-0.53%) | 0 |
7 Mar 2001 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.64 (+1.71%) | 0 |
6 Mar 2001 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.49 (+1.33%) | 0 |
5 Mar 2001 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.14 (-0.38%) | 0 |
2 Mar 2001 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.08 (+0.22%) | 0 |
1 Mar 2001 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.03 (-0.08%) | 0 |
28 Feb 2001 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.15 (-3.02%) | 0 |