Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.55 (-1.42%) | 0 |
26 Feb 2001 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.14 (-0.36%) | 0 |
22 Feb 2001 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.72 (-1.82%) | 0 |
21 Feb 2001 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.75 (-1.86%) | 0 |
20 Feb 2001 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.37 (-3.29%) | 0 |
19 Feb 2001 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.91 (-2.14%) | 0 |
15 Feb 2001 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.76 (+1.82%) | 0 |
14 Feb 2001 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.2 (+0.48%) | 0 |
13 Feb 2001 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.32 (-0.76%) | 0 |
12 Feb 2001 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.36 (+0.87%) | 0 |
9 Feb 2001 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.57 (-1.35%) | 0 |
8 Feb 2001 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.73 (-1.71%) | 0 |
7 Feb 2001 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.1 (-0.23%) | 0 |
6 Feb 2001 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.8 (+1.90%) | 0 |
5 Feb 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.55 (-1.29%) | 0 |
2 Feb 2001 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.22 (-2.78%) | 0 |
1 Feb 2001 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.11 (+0.25%) | 0 |
31 Jan 2001 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.08 (-0.18%) | 0 |
30 Jan 2001 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.07 (+0.16%) | 0 |
29 Jan 2001 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.89 (+2.08%) | 0 |
26 Jan 2001 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.05 (+0.12%) | 0 |
25 Jan 2001 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.77 (-1.77%) | 0 |
24 Jan 2001 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.02 (+0.05%) | 0 |
23 Jan 2001 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +1.16 (+2.73%) | 0 |
22 Jan 2001 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.08 (-0.19%) | 0 |
19 Jan 2001 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.16 (-0.37%) | 0 |
18 Jan 2001 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.02 (-0.05%) | 0 |
17 Jan 2001 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.07 (+0.16%) | 0 |