Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.19 (+4.93%) | 0 |
4 Dec 2000 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.55 (-1.22%) | 0 |
1 Dec 2000 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +1.15 (+2.62%) | 0 |
30 Nov 2000 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.68 (-1.53%) | 0 |
29 Nov 2000 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.75 (-1.66%) | 0 |
28 Nov 2000 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -2.11 (-4.45%) | 0 |
27 Nov 2000 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.77 (+1.65%) | 0 |
24 Nov 2000 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +1.83 (+4.08%) | 0 |
23 Nov 2000 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.06 (-2.31%) | 0 |
21 Nov 2000 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.13 (-0.28%) | 0 |
20 Nov 2000 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.32 (-4.80%) | 0 |
17 Nov 2000 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.54 (-1.11%) | 0 |
16 Nov 2000 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -9.81 (-16.72%) | 0 |
15 Nov 2000 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +1.39 (+2.43%) | 0 |
14 Nov 2000 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +1.08 (+1.92%) | 0 |
13 Nov 2000 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.38 (-4.06%) | 0 |
10 Nov 2000 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.68 (-2.79%) | 0 |
9 Nov 2000 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.82 (-1.34%) | 0 |
8 Nov 2000 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.24 (-1.99%) | 0 |
7 Nov 2000 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.31 (+0.50%) | 0 |
6 Nov 2000 | USD | 62 | 62 | 62 | 62 | 62 | -0.41 (-0.66%) | 0 |
3 Nov 2000 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.04 (+0.06%) | 0 |
2 Nov 2000 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +1.68 (+2.77%) | 0 |
1 Nov 2000 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.34 (-0.56%) | 0 |
31 Oct 2000 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +2.5 (+4.27%) | 0 |
30 Oct 2000 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.36 (-0.61%) | 0 |
27 Oct 2000 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.79 (-1.32%) | 0 |
26 Oct 2000 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.01 (-0.02%) | 0 |
25 Oct 2000 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -2.88 (-4.60%) | 0 |