Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2000 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.42 (-0.67%) | 0 |
23 Oct 2000 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.6 (+0.96%) | 0 |
20 Oct 2000 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.86 (+1.40%) | 0 |
19 Oct 2000 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +1.58 (+2.64%) | 0 |
18 Oct 2000 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.81 (-1.33%) | 0 |
17 Oct 2000 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.69 (-1.12%) | 0 |
16 Oct 2000 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.11 (+1.84%) | 0 |
13 Oct 2000 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +2.05 (+3.52%) | 0 |
12 Oct 2000 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.65 (-2.75%) | 0 |
11 Oct 2000 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.43 (-0.71%) | 0 |
10 Oct 2000 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.39 (-2.25%) | 0 |
9 Oct 2000 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.7 (-1.12%) | 0 |
6 Oct 2000 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.69 (-2.63%) | 0 |
5 Oct 2000 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.75 (-1.16%) | 0 |
4 Oct 2000 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.04 (-0.06%) | 0 |
3 Oct 2000 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.67 (-2.51%) | 0 |
2 Oct 2000 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.35 (-1.99%) | 0 |
29 Sep 2000 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.69 (-1.01%) | 0 |
28 Sep 2000 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +2.3 (+3.47%) | 0 |
27 Sep 2000 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.43 (-0.64%) | 0 |
26 Sep 2000 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.86 (-1.27%) | 0 |
25 Sep 2000 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | +0.41 (+0.61%) | 0 |
22 Sep 2000 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | +1.7 (+2.59%) | 0 |
21 Sep 2000 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.27 (-1.90%) | 0 |
20 Sep 2000 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.16 (+0.24%) | 0 |
19 Sep 2000 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +1.22 (+1.86%) | 0 |
18 Sep 2000 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.55 (-3.75%) | 0 |
15 Sep 2000 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.76 (-1.11%) | 0 |
14 Sep 2000 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | +1.95 (+2.92%) | 0 |
13 Sep 2000 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | +0.18 (+0.27%) | 0 |