Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2000 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.46 (+0.70%) | 0 |
11 Sep 2000 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.38 (-0.57%) | 0 |
8 Sep 2000 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.05 (-1.55%) | 0 |
7 Sep 2000 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +1.21 (+1.82%) | 0 |
6 Sep 2000 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.95 (-1.41%) | 0 |
5 Sep 2000 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -1.53 (-2.22%) | 0 |
4 Sep 2000 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +0.55 (+0.81%) | 0 |
31 Aug 2000 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | +1.01 (+1.50%) | 0 |
30 Aug 2000 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.07 (+0.10%) | 0 |
29 Aug 2000 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.26 (+0.39%) | 0 |
28 Aug 2000 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.29 (+0.44%) | 0 |
25 Aug 2000 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.52 (+0.79%) | 0 |
24 Aug 2000 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | +1.3 (+2.00%) | 0 |
23 Aug 2000 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.49 (+0.76%) | 0 |
22 Aug 2000 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.77 (+1.21%) | 0 |
21 Aug 2000 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.21 (+0.33%) | 0 |
18 Aug 2000 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.14 (+0.22%) | 0 |
17 Aug 2000 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.86 (+1.38%) | 0 |
16 Aug 2000 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.13 (+0.21%) | 0 |
15 Aug 2000 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.58 (-0.92%) | 0 |
14 Aug 2000 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.97 (+1.57%) | 0 |
11 Aug 2000 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.74 (+1.21%) | 0 |
10 Aug 2000 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.71 (-2.72%) | 0 |
9 Aug 2000 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.27 (-0.43%) | 0 |
8 Aug 2000 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.08 (-0.13%) | 0 |
7 Aug 2000 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +1.22 (+1.97%) | 0 |
4 Aug 2000 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +1 (+1.64%) | 0 |
3 Aug 2000 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.01 (+0.02%) | 0 |
2 Aug 2000 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.73 (+1.21%) | 0 |