Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2000 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.06 (+0.10%) | 0 |
31 Jul 2000 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.09 (+0.15%) | 0 |
28 Jul 2000 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.41 (-3.86%) | 0 |
27 Jul 2000 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.07 (-3.21%) | 0 |
26 Jul 2000 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.26 (+0.40%) | 0 |
25 Jul 2000 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.69 (-1.06%) | 0 |
24 Jul 2000 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -1.26 (-1.90%) | 0 |
21 Jul 2000 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.2 (-1.78%) | 0 |
20 Jul 2000 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.69 (+1.03%) | 0 |
19 Jul 2000 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.92 (-2.80%) | 0 |
18 Jul 2000 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.69 (-2.40%) | 0 |
17 Jul 2000 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +1.15 (+1.66%) | 0 |
14 Jul 2000 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.4 (+0.58%) | 0 |
13 Jul 2000 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +0.25 (+0.36%) | 0 |
12 Jul 2000 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +1.94 (+2.91%) | 0 |
11 Jul 2000 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +1.33 (+2.04%) | 0 |
10 Jul 2000 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.88 (+1.37%) | 0 |
7 Jul 2000 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.45 (+2.30%) | 0 |
6 Jul 2000 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.78 (+1.25%) | 0 |
5 Jul 2000 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -2.15 (-3.34%) | 0 |
4 Jul 2000 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.34 (+0.53%) | 0 |
30 Jun 2000 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.86 (+1.36%) | 0 |
29 Jun 2000 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +1.79 (+2.92%) | 0 |
27 Jun 2000 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.93 (-1.49%) | 0 |
26 Jun 2000 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.61 (+0.99%) | 0 |
23 Jun 2000 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.1 (-0.16%) | 0 |
22 Jun 2000 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.96 (-3.08%) | 0 |
21 Jun 2000 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.58 (+0.92%) | 0 |