Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2000 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.74 (+1.19%) | 0 |
19 Jun 2000 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +1.71 (+2.82%) | 0 |
16 Jun 2000 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.61 (+1.02%) | 0 |
15 Jun 2000 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.13 (+0.22%) | 0 |
14 Jun 2000 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.57 (-0.94%) | 0 |
13 Jun 2000 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.33 (+0.55%) | 0 |
12 Jun 2000 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.2 (-1.96%) | 0 |
9 Jun 2000 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +1.04 (+1.72%) | 0 |
8 Jun 2000 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.31 (+0.52%) | 0 |
7 Jun 2000 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.77 (+1.30%) | 0 |
6 Jun 2000 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.05 (-0.08%) | 0 |
5 Jun 2000 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.42 (+0.71%) | 0 |
2 Jun 2000 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +2.69 (+4.79%) | 0 |
1 Jun 2000 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +2.43 (+4.52%) | 0 |
31 May 2000 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.39 (+0.73%) | 0 |
30 May 2000 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +2.77 (+5.47%) | 0 |
29 May 2000 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.28 (-0.55%) | 0 |
25 May 2000 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.85 (-1.64%) | 0 |
24 May 2000 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.38 (+0.74%) | 0 |
23 May 2000 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -2.6 (-4.82%) | 0 |
22 May 2000 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.93 (-1.69%) | 0 |
19 May 2000 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.68 (-2.97%) | 0 |
18 May 2000 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.25 (-3.83%) | 0 |
17 May 2000 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.41 (-0.69%) | 0 |
16 May 2000 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +1.4 (+2.42%) | 0 |
15 May 2000 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +1.07 (+1.89%) | 0 |
12 May 2000 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.15 (-0.26%) | 0 |
11 May 2000 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +2.15 (+3.93%) | 0 |
10 May 2000 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.79 (-4.85%) | 0 |