Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.69 (-2.85%) | 0 |
8 May 2000 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -2 (-3.27%) | 0 |
5 May 2000 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +1.71 (+2.87%) | 0 |
4 May 2000 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.71 (+1.21%) | 0 |
3 May 2000 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.27 (-2.11%) | 0 |
2 May 2000 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.32 (-3.72%) | 0 |
1 May 2000 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +2.2 (+3.65%) | 0 |
28 Apr 2000 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +2.04 (+3.51%) | 0 |
27 Apr 2000 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +2.18 (+3.89%) | 0 |
26 Apr 2000 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.73 (-1.29%) | 0 |
25 Apr 2000 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +3.34 (+6.26%) | 0 |
24 Apr 2000 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -2.32 (-4.17%) | 0 |
21 Apr 2000 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.02 (-1.80%) | 0 |
19 Apr 2000 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.56 (+1.00%) | 0 |
18 Apr 2000 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +5.03 (+9.84%) | 0 |
17 Apr 2000 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +1.18 (+2.36%) | 0 |
14 Apr 2000 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -6.68 (-11.80%) | 0 |
13 Apr 2000 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.01 (-1.75%) | 0 |
12 Apr 2000 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -3.68 (-6.00%) | 0 |
11 Apr 2000 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -2.05 (-3.23%) | 0 |
10 Apr 2000 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -4.48 (-6.60%) | 0 |
7 Apr 2000 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +2.31 (+3.52%) | 0 |
6 Apr 2000 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +3.19 (+5.12%) | 0 |
5 Apr 2000 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +1.49 (+2.45%) | 0 |
4 Apr 2000 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -2.21 (-3.50%) | 0 |
3 Apr 2000 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -5.38 (-7.86%) | 0 |
31 Mar 2000 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +1.56 (+2.33%) | 0 |
30 Mar 2000 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -3.57 (-5.07%) | 0 |
29 Mar 2000 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -3.61 (-4.87%) | 0 |