Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2000 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.21 (-2.90%) | 0 |
27 Mar 2000 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.16 (+0.21%) | 0 |
24 Mar 2000 | USD | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | +0.3 (+0.40%) | 0 |
23 Mar 2000 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +1.03 (+1.38%) | 0 |
22 Mar 2000 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +3.98 (+5.62%) | 0 |
21 Mar 2000 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.67 (-0.94%) | 0 |
20 Mar 2000 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -4.84 (-6.34%) | 0 |
17 Mar 2000 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | +0.51 (+0.67%) | 0 |
16 Mar 2000 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | +0.65 (+0.86%) | 0 |
15 Mar 2000 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -3.36 (-4.28%) | 0 |
14 Mar 2000 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -4.5 (-5.42%) | 0 |
13 Mar 2000 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -2.64 (-3.08%) | 0 |
10 Mar 2000 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.23 (-0.27%) | 0 |
9 Mar 2000 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | +1.34 (+1.58%) | 0 |
8 Mar 2000 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.02 (-0.02%) | 0 |
7 Mar 2000 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.85 (-1.00%) | 0 |
6 Mar 2000 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | +0.91 (+1.08%) | 0 |
3 Mar 2000 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +1.8 (+2.18%) | 0 |
2 Mar 2000 | USD | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.86 (-1.03%) | 0 |
1 Mar 2000 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +2.04 (+2.50%) | 0 |
29 Feb 2000 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | +4.18 (+5.40%) | 0 |
28 Feb 2000 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +0.86 (+1.12%) | 0 |
25 Feb 2000 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | +1.3 (+1.73%) | 0 |
24 Feb 2000 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | +0.86 (+1.16%) | 0 |
23 Feb 2000 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +1.6 (+2.20%) | 0 |
22 Feb 2000 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.8 (-1.09%) | 0 |
21 Feb 2000 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -1.09 (-1.46%) | 0 |
17 Feb 2000 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +1.37 (+1.87%) | 0 |
16 Feb 2000 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +2.03 (+2.85%) | 0 |