Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | +0.09 (+0.13%) | 0 |
11 Feb 2000 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +0.11 (+0.15%) | 0 |
10 Feb 2000 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +1.94 (+2.81%) | 0 |
9 Feb 2000 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.1 (-0.14%) | 0 |
8 Feb 2000 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | +1.42 (+2.10%) | 0 |
7 Feb 2000 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +2.15 (+3.28%) | 0 |
4 Feb 2000 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +1.62 (+2.53%) | 0 |
3 Feb 2000 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +1.83 (+2.94%) | 0 |
2 Feb 2000 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +1.31 (+2.15%) | 0 |
1 Feb 2000 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +1.12 (+1.88%) | 0 |
31 Jan 2000 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.38 (-2.26%) | 0 |
28 Jan 2000 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -2.43 (-3.82%) | 0 |
27 Jan 2000 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.49 (-0.77%) | 0 |
26 Jan 2000 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.53 (-0.82%) | 0 |
25 Jan 2000 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.81 (+1.27%) | 0 |
24 Jan 2000 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.35 (-2.07%) | 0 |
21 Jan 2000 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.94 (+1.47%) | 0 |
20 Jan 2000 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +1.64 (+2.62%) | 0 |
19 Jan 2000 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +1.07 (+1.74%) | 0 |
18 Jan 2000 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.4 (+2.33%) | 0 |
17 Jan 2000 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +1.69 (+2.90%) | 0 |
13 Jan 2000 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +1.25 (+2.19%) | 0 |
12 Jan 2000 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.58 (-1.01%) | 0 |
11 Jan 2000 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.12 (-1.90%) | 0 |
10 Jan 2000 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +2.59 (+4.61%) | 0 |
7 Jan 2000 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +1.91 (+3.52%) | 0 |
6 Jan 2000 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.28 (-2.30%) | 0 |
5 Jan 2000 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.53 (-0.94%) | 0 |