Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2000 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -2.9 (-4.91%) | 0 |
3 Jan 2000 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.33 (-0.56%) | 0 |
31 Dec 1999 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.08 (+1.85%) | 0 |
30 Dec 1999 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.36 (-0.61%) | 0 |
29 Dec 1999 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +1.19 (+2.07%) | 0 |
28 Dec 1999 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.55 (+0.97%) | 0 |
27 Dec 1999 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.51 (+0.90%) | 0 |
24 Dec 1999 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +1.08 (+1.95%) | 0 |
22 Dec 1999 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.26 (+0.47%) | 0 |
21 Dec 1999 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +2.02 (+3.81%) | 0 |
20 Dec 1999 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.82 (+1.57%) | 0 |
17 Dec 1999 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.84 (+1.64%) | 0 |
16 Dec 1999 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +1.14 (+2.27%) | 0 |
15 Dec 1999 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.9 (-3.65%) | 0 |
14 Dec 1999 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.8 (-3.34%) | 0 |
13 Dec 1999 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.23 (+0.43%) | 0 |
10 Dec 1999 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.12 (+0.22%) | 0 |
9 Dec 1999 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.28 (-0.52%) | 0 |
8 Dec 1999 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.24 (+0.45%) | 0 |
7 Dec 1999 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.9 (+1.71%) | 0 |
6 Dec 1999 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.21 (+0.40%) | 0 |
3 Dec 1999 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.39 (+2.72%) | 0 |
2 Dec 1999 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +1.95 (+3.97%) | 0 |
1 Dec 1999 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.4 (+0.82%) | 0 |
30 Nov 1999 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.69 (-3.35%) | 0 |
29 Nov 1999 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.04 (-0.08%) | 0 |
26 Nov 1999 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.73 (+1.47%) | 0 |
25 Nov 1999 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.57 (+1.16%) | 0 |