Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.18 (-0.42%) | 0 |
5 Oct 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.63 (+3.96%) | 0 |
3 Oct 2022 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +1.14 (+2.85%) | 0 |
30 Sep 2022 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.21 (-0.52%) | 0 |
29 Sep 2022 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.6 (-1.47%) | 0 |
28 Sep 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +1.32 (+3.34%) | 0 |
27 Sep 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.16 (+0.41%) | 0 |
26 Sep 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.52 (-1.31%) | 0 |
23 Sep 2022 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.1 (-2.69%) | 0 |
22 Sep 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.15 (-2.73%) | 0 |
21 Sep 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.5 (-1.17%) | 0 |
20 Sep 2022 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.58 (-1.34%) | 0 |
19 Sep 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.31 (+0.72%) | 0 |
16 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.86 (-1.97%) | 0 |
15 Sep 2022 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.36 (-0.82%) | 0 |
14 Sep 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.23 (+0.52%) | 0 |
13 Sep 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.56 (-3.44%) | 0 |
12 Sep 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.42 (+0.93%) | 0 |
9 Sep 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.71 (+1.60%) | 0 |
8 Sep 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.47 (+1.07%) | 0 |
7 Sep 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.14 (+2.67%) | 0 |
6 Sep 2022 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.28 (-0.65%) | 0 |
2 Sep 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.25 (-0.58%) | 0 |
1 Sep 2022 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.57 (-1.30%) | 0 |
31 Aug 2022 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.16 (-0.36%) | 0 |
30 Aug 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.64 (-1.44%) | 0 |
29 Aug 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.35 (-0.78%) | 0 |
26 Aug 2022 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.61 (-3.46%) | 0 |
25 Aug 2022 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.75 (+1.64%) | 0 |