Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1999 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.2 (-2.38%) | 0 |
22 Nov 1999 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.38 (+0.76%) | 0 |
19 Nov 1999 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.36 (-0.71%) | 0 |
18 Nov 1999 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +1.07 (+2.17%) | 0 |
17 Nov 1999 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.58 (-1.16%) | 0 |
16 Nov 1999 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +1.4 (+2.89%) | 0 |
15 Nov 1999 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.24 (+0.50%) | 0 |
12 Nov 1999 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.49 (+1.03%) | 0 |
11 Nov 1999 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 0 |
10 Nov 1999 | USD | 48 | 48 | 48 | 48 | 48 | +0.93 (+1.98%) | 0 |
9 Nov 1999 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.23 (+0.49%) | 0 |
8 Nov 1999 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +1.12 (+2.45%) | 0 |
5 Nov 1999 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.71 (+1.58%) | 0 |
4 Nov 1999 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.66 (+1.49%) | 0 |
3 Nov 1999 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +1.18 (+2.73%) | 0 |
2 Nov 1999 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.09 (+0.21%) | 0 |
1 Nov 1999 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.67 (+1.58%) | 0 |
29 Oct 1999 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +1.95 (+4.82%) | 0 |
28 Oct 1999 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.78 (+1.97%) | 0 |
27 Oct 1999 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.06 (-0.15%) | 0 |
26 Oct 1999 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.47 (-1.17%) | 0 |
25 Oct 1999 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.1 (+0.25%) | 0 |
22 Oct 1999 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.94 (+2.40%) | 0 |
21 Oct 1999 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +1.04 (+2.73%) | 0 |
20 Oct 1999 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +1.47 (+4.01%) | 0 |
19 Oct 1999 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.63 (+1.75%) | 0 |
18 Oct 1999 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.93 (-2.52%) | 0 |
15 Oct 1999 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.8 (-2.12%) | 0 |
14 Oct 1999 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.34 (+0.91%) | 0 |
13 Oct 1999 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.84 (-2.20%) | 0 |