Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1999 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.74 (-1.90%) | 0 |
11 Oct 1999 | USD | 39 | 39 | 39 | 39 | 39 | +1.25 (+3.31%) | 0 |
8 Oct 1999 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.29 (-0.76%) | 0 |
7 Oct 1999 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.19 (-0.50%) | 0 |
6 Oct 1999 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +1.19 (+3.21%) | 0 |
5 Oct 1999 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.32 (+0.87%) | 0 |
4 Oct 1999 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.88 (+2.46%) | 0 |
1 Oct 1999 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.11 (-0.31%) | 0 |
30 Sep 1999 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.14 (-0.39%) | 0 |
29 Sep 1999 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.2 (+0.56%) | 0 |
28 Sep 1999 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -7.12 (-16.55%) | 0 |
27 Sep 1999 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +1.15 (+2.75%) | 0 |
24 Sep 1999 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.76 (-1.78%) | 0 |
23 Sep 1999 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.48 (-3.36%) | 0 |
22 Sep 1999 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.77 (+1.78%) | 0 |
21 Sep 1999 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.42 (-3.17%) | 0 |
20 Sep 1999 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.11 (-0.25%) | 0 |
17 Sep 1999 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +1.15 (+2.63%) | 0 |
16 Sep 1999 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.48 (-1.09%) | 0 |
15 Sep 1999 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.82 (-1.82%) | 0 |
14 Sep 1999 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.25 (+0.56%) | 0 |
13 Sep 1999 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.26 (-0.58%) | 0 |
10 Sep 1999 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.99 (+2.25%) | 0 |
9 Sep 1999 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.65 (+1.50%) | 0 |
8 Sep 1999 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.22 (-0.50%) | 0 |
7 Sep 1999 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.92 (+2.16%) | 0 |
6 Sep 1999 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +1.66 (+4.05%) | 0 |
2 Sep 1999 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.33 (-0.80%) | 0 |
1 Sep 1999 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.39 (+0.95%) | 0 |