Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1999 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.34 (+0.84%) | 0 |
30 Aug 1999 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.57 (-1.38%) | 0 |
27 Aug 1999 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.4 (-0.96%) | 0 |
26 Aug 1999 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.04 (+0.10%) | 0 |
25 Aug 1999 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.08 (+0.19%) | 0 |
24 Aug 1999 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.43 (+1.05%) | 0 |
23 Aug 1999 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.94 (+2.34%) | 0 |
20 Aug 1999 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.6 (+1.52%) | 0 |
19 Aug 1999 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.28 (-0.70%) | 0 |
18 Aug 1999 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.49 (-1.22%) | 0 |
17 Aug 1999 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.08 (+0.20%) | 0 |
16 Aug 1999 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.23 (+0.58%) | 0 |
13 Aug 1999 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +1.59 (+4.14%) | 0 |
12 Aug 1999 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.25 (+0.66%) | 0 |
11 Aug 1999 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +1.71 (+4.70%) | 0 |
10 Aug 1999 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.29 (-0.79%) | 0 |
9 Aug 1999 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.36 (-0.97%) | 0 |
6 Aug 1999 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.18 (-0.48%) | 0 |
5 Aug 1999 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.31 (+0.84%) | 0 |
4 Aug 1999 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.84 (-2.22%) | 0 |
3 Aug 1999 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.15 (-2.95%) | 0 |
2 Aug 1999 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.19 (-0.49%) | 0 |
30 Jul 1999 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.51 (+1.32%) | 0 |
29 Jul 1999 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.51 (-1.30%) | 0 |
28 Jul 1999 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.46 (+1.19%) | 0 |
27 Jul 1999 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.07 (+2.85%) | 0 |
26 Jul 1999 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.01 (-2.62%) | 0 |
23 Jul 1999 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.02 (+0.05%) | 0 |
22 Jul 1999 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.43 (-1.10%) | 0 |
21 Jul 1999 | USD | 39 | 39 | 39 | 39 | 39 | -0.07 (-0.18%) | 0 |