Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1999 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.66 (-4.08%) | 0 |
19 Jul 1999 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.55 (-1.33%) | 0 |
16 Jul 1999 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.45 (+1.10%) | 0 |
15 Jul 1999 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +1.14 (+2.87%) | 0 |
14 Jul 1999 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.81 (+2.08%) | 0 |
13 Jul 1999 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.09 (-0.23%) | 0 |
12 Jul 1999 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.41 (+1.06%) | 0 |
9 Jul 1999 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.27 (+0.71%) | 0 |
8 Jul 1999 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.57 (+1.51%) | 0 |
7 Jul 1999 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.35 (-0.92%) | 0 |
6 Jul 1999 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.81 (+2.17%) | 0 |
5 Jul 1999 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.77 (+2.11%) | 0 |
1 Jul 1999 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.2 (+0.55%) | 0 |
30 Jun 1999 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +1.36 (+3.89%) | 0 |
29 Jun 1999 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.81 (+2.37%) | 0 |
28 Jun 1999 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.49 (+1.46%) | 0 |
25 Jun 1999 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.09 (+0.27%) | 0 |
24 Jun 1999 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.64 (-1.87%) | 0 |
23 Jun 1999 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.14 (+0.41%) | 0 |
22 Jun 1999 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.55 (-1.59%) | 0 |
21 Jun 1999 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.48 (+1.41%) | 0 |
18 Jun 1999 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.37 (+1.10%) | 0 |
17 Jun 1999 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.4 (+1.20%) | 0 |
16 Jun 1999 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.72 (+2.21%) | 0 |
15 Jun 1999 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.23 (+0.71%) | 0 |
14 Jun 1999 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.68 (-2.06%) | 0 |
11 Jun 1999 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.22 (-0.66%) | 0 |
10 Jun 1999 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.03 (-0.09%) | 0 |
9 Jun 1999 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.78 (+2.40%) | 0 |