Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1999 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.29 (-0.88%) | 0 |
7 Jun 1999 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.56 (+1.74%) | 0 |
4 Jun 1999 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.82 (+2.61%) | 0 |
3 Jun 1999 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.1 (+0.32%) | 0 |
2 Jun 1999 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.25 (+0.80%) | 0 |
1 Jun 1999 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.06 (-0.19%) | 0 |
31 May 1999 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.55 (+1.80%) | 0 |
27 May 1999 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.1 (-0.33%) | 0 |
26 May 1999 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.09 (-0.29%) | 0 |
25 May 1999 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.73 (-2.32%) | 0 |
24 May 1999 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.13 (-3.46%) | 0 |
21 May 1999 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.07 (-0.21%) | 0 |
20 May 1999 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.05 (+0.15%) | 0 |
19 May 1999 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.31 (+0.96%) | 0 |
18 May 1999 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.17 (+0.53%) | 0 |
17 May 1999 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.18 (-0.56%) | 0 |
14 May 1999 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.78 (-2.35%) | 0 |
13 May 1999 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.05 (+0.15%) | 0 |
12 May 1999 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.6 (+1.85%) | 0 |
11 May 1999 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.67 (+2.10%) | 0 |
10 May 1999 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.07 (+0.22%) | 0 |
7 May 1999 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.23 (+0.73%) | 0 |
6 May 1999 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.27 (-0.85%) | 0 |
5 May 1999 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.18 (+0.57%) | 0 |
4 May 1999 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.47 (-1.46%) | 0 |
3 May 1999 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.09 (+0.28%) | 0 |
30 Apr 1999 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.1 (+0.31%) | 0 |
29 Apr 1999 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.42 (-1.30%) | 0 |
28 Apr 1999 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.43 (-1.31%) | 0 |