Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1997 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.26 (+0.99%) | 0 |
23 Jun 1997 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23 (-0.87%) | 0 |
20 Jun 1997 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 0 |
19 Jun 1997 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
18 Jun 1997 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
17 Jun 1997 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
16 Jun 1997 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
13 Jun 1997 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.29 (+1.11%) | 0 |
12 Jun 1997 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 0 |
11 Jun 1997 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.02 (+0.08%) | 0 |
10 Jun 1997 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
9 Jun 1997 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.13 (+0.50%) | 0 |
6 Jun 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.2 (+0.78%) | 0 |
5 Jun 1997 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 0 |
4 Jun 1997 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13 (-0.51%) | 0 |
3 Jun 1997 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 0 |
2 Jun 1997 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.1 (+0.39%) | 0 |
30 May 1997 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.13 (+0.51%) | 0 |
29 May 1997 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
27 May 1997 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
26 May 1997 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.22 (+0.87%) | 0 |
22 May 1997 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.08 (+0.32%) | 0 |
21 May 1997 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
20 May 1997 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 0 |
19 May 1997 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
16 May 1997 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12 (-0.48%) | 0 |
15 May 1997 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 0 |
14 May 1997 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |