Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1997 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 0 |
12 May 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.28 (+1.12%) | 0 |
9 May 1997 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.13 (+0.52%) | 0 |
8 May 1997 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.12 (+0.49%) | 0 |
7 May 1997 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24 (-0.96%) | 0 |
6 May 1997 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 0 |
5 May 1997 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.49 (+2.00%) | 0 |
2 May 1997 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.47 (+1.95%) | 0 |
1 May 1997 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
30 Apr 1997 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.18 (+0.75%) | 0 |
29 Apr 1997 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.31 (+1.31%) | 0 |
28 Apr 1997 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 0 |
25 Apr 1997 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.3 (-1.26%) | 0 |
24 Apr 1997 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
23 Apr 1997 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
22 Apr 1997 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
21 Apr 1997 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.14 (-0.59%) | 0 |
18 Apr 1997 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 0 |
17 Apr 1997 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
16 Apr 1997 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
15 Apr 1997 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.22 (+0.93%) | 0 |
14 Apr 1997 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51 (-2.11%) | 0 |
10 Apr 1997 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 0 |
9 Apr 1997 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
8 Apr 1997 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
7 Apr 1997 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.23 (+0.96%) | 0 |
4 Apr 1997 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.19 (+0.80%) | 0 |
3 Apr 1997 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
2 Apr 1997 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.2 (-0.83%) | 0 |