Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1997 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
31 Mar 1997 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.53 (-2.16%) | 0 |
28 Mar 1997 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.33 (-1.33%) | 0 |
26 Mar 1997 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.06 (+0.24%) | 0 |
25 Mar 1997 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
24 Mar 1997 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.1 (-0.40%) | 0 |
21 Mar 1997 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 0 |
20 Mar 1997 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
19 Mar 1997 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 0 |
18 Mar 1997 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.13 (-0.52%) | 0 |
17 Mar 1997 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 0 |
14 Mar 1997 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.11 (+0.44%) | 0 |
13 Mar 1997 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36 (-1.42%) | 0 |
12 Mar 1997 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24 (-0.94%) | 0 |
11 Mar 1997 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.23 (+0.91%) | 0 |
7 Mar 1997 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.14 (+0.55%) | 0 |
6 Mar 1997 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
5 Mar 1997 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.26 (+1.04%) | 0 |
4 Mar 1997 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.26 (+1.05%) | 0 |
3 Mar 1997 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.14 (-0.56%) | 0 |
27 Feb 1997 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.31 (-1.23%) | 0 |
26 Feb 1997 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.11 (-0.44%) | 0 |
25 Feb 1997 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
24 Feb 1997 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 0 |
21 Feb 1997 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
20 Feb 1997 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.22 (-0.87%) | 0 |
19 Feb 1997 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 0 |