Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1997 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
17 Feb 1997 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
13 Feb 1997 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.26 (+1.03%) | 0 |
12 Feb 1997 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.26 (+1.04%) | 0 |
11 Feb 1997 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
10 Feb 1997 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24 (-0.96%) | 0 |
7 Feb 1997 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |
6 Feb 1997 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 0 |
5 Feb 1997 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.25 (-0.99%) | 0 |
4 Feb 1997 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 0 |
3 Feb 1997 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
31 Jan 1997 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 0 |
30 Jan 1997 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 0 |
29 Jan 1997 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
28 Jan 1997 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 0 |
27 Jan 1997 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24 (-0.95%) | 0 |
24 Jan 1997 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24 (-0.94%) | 0 |
23 Jan 1997 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 0 |
22 Jan 1997 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
21 Jan 1997 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 0 |
17 Jan 1997 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.09 (+0.35%) | 0 |
16 Jan 1997 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 0 |
15 Jan 1997 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
14 Jan 1997 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.28 (+1.11%) | 0 |
13 Jan 1997 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
10 Jan 1997 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.17 (+0.68%) | 0 |
9 Jan 1997 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.28 (+1.13%) | 0 |
8 Jan 1997 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.07 (-0.28%) | 0 |