Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1997 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 0 |
6 Jan 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.21 (+0.86%) | 0 |
3 Jan 1997 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.24 (+0.99%) | 0 |
2 Jan 1997 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.42 (-1.70%) | 0 |
1 Jan 1997 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12 (-0.48%) | 0 |
30 Dec 1996 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 0 |
27 Dec 1996 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
26 Dec 1996 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.13 (+0.53%) | 0 |
25 Dec 1996 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.07 (+0.29%) | 0 |
23 Dec 1996 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 0 |
20 Dec 1996 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.12 (+0.49%) | 0 |
19 Dec 1996 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.44 (+1.83%) | 0 |
18 Dec 1996 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.26 (+1.09%) | 0 |
17 Dec 1996 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.11 (+0.46%) | 0 |
16 Dec 1996 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.11 (-0.46%) | 0 |
13 Dec 1996 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.18 (-0.75%) | 0 |
12 Dec 1996 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.18 (-0.75%) | 0 |
11 Dec 1996 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.26 (-1.07%) | 0 |
10 Dec 1996 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.15 (-0.61%) | 0 |
9 Dec 1996 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.22 (+0.90%) | 0 |
6 Dec 1996 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25 (-1.02%) | 0 |
5 Dec 1996 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.05 (-0.20%) | 0 |
4 Dec 1996 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12 (-0.48%) | 0 |
3 Dec 1996 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
2 Dec 1996 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
29 Nov 1996 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
28 Nov 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 0 |