Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1996 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 0 |
25 Nov 1996 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.08 (+0.32%) | 0 |
22 Nov 1996 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
21 Nov 1996 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
20 Nov 1996 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 0 |
19 Nov 1996 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 0 |
18 Nov 1996 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
14 Nov 1996 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.07 (+0.28%) | 0 |
13 Nov 1996 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 0 |
12 Nov 1996 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04 (-0.16%) | 0 |
11 Nov 1996 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
8 Nov 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.11 (+0.45%) | 0 |
7 Nov 1996 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.14 (+0.57%) | 0 |
6 Nov 1996 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.26 (+1.07%) | 0 |
5 Nov 1996 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
4 Nov 1996 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
1 Nov 1996 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.14 (-0.58%) | 0 |
31 Oct 1996 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.16 (+0.66%) | 0 |
30 Oct 1996 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
29 Oct 1996 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.2 (-0.82%) | 0 |
28 Oct 1996 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.24 (-0.97%) | 0 |
25 Oct 1996 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
24 Oct 1996 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
23 Oct 1996 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
22 Oct 1996 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.25 (-1.00%) | 0 |
21 Oct 1996 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12 (-0.48%) | 0 |
18 Oct 1996 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
17 Oct 1996 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.07 (+0.28%) | 0 |
16 Oct 1996 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |