Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1996 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.1 (-0.42%) | 0 |
2 Sep 1996 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.16 (-0.68%) | 0 |
29 Aug 1996 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 0 |
28 Aug 1996 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
27 Aug 1996 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.12 (+0.51%) | 0 |
26 Aug 1996 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 0 |
23 Aug 1996 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 0 |
22 Aug 1996 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
21 Aug 1996 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
20 Aug 1996 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 0 |
19 Aug 1996 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11 (-0.46%) | 0 |
16 Aug 1996 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
15 Aug 1996 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.09 (+0.38%) | 0 |
14 Aug 1996 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
13 Aug 1996 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.27 (-1.13%) | 0 |
12 Aug 1996 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
9 Aug 1996 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
8 Aug 1996 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
7 Aug 1996 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.17 (+0.71%) | 0 |
6 Aug 1996 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.11 (+0.46%) | 0 |
5 Aug 1996 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 0 |
2 Aug 1996 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.72 (+3.12%) | 0 |
1 Aug 1996 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.43 (+1.90%) | 0 |
31 Jul 1996 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
30 Jul 1996 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
29 Jul 1996 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |
26 Jul 1996 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.42 (+1.88%) | 0 |
25 Jul 1996 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.4 (+1.83%) | 0 |
24 Jul 1996 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.17 (+0.78%) | 0 |