Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1996 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.09 (-0.35%) | 0 |
10 Jun 1996 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.15 (+0.59%) | 0 |
7 Jun 1996 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19 (-0.74%) | 0 |
6 Jun 1996 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.25 (-0.96%) | 0 |
5 Jun 1996 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.05 (+0.19%) | 0 |
4 Jun 1996 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
3 Jun 1996 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
31 May 1996 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 0 |
30 May 1996 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.21 (+0.81%) | 0 |
29 May 1996 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 0 |
28 May 1996 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42 (-1.60%) | 0 |
27 May 1996 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 0 |
23 May 1996 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.12 (-0.45%) | 0 |
22 May 1996 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.2 (+0.76%) | 0 |
21 May 1996 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.03 (+0.11%) | 0 |
20 May 1996 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.35 (+1.36%) | 0 |
17 May 1996 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
16 May 1996 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
15 May 1996 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
14 May 1996 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.29 (+1.15%) | 0 |
13 May 1996 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.34 (+1.37%) | 0 |
10 May 1996 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.44 (+1.80%) | 0 |
9 May 1996 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.26 (+1.08%) | 0 |
8 May 1996 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 0 |
7 May 1996 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
6 May 1996 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |