Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.45 (+0.97%) | 0 |
16 Oct 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.03 (-0.06%) | 0 |
15 Oct 2019 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.67 (+1.47%) | 0 |
14 Oct 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17 (-0.37%) | 0 |
11 Oct 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.84 (+1.86%) | 0 |
10 Oct 2019 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.34 (+0.76%) | 0 |
9 Oct 2019 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.37 (+0.83%) | 0 |
8 Oct 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.84 (-1.86%) | 0 |
7 Oct 2019 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.19 (-0.42%) | 0 |
4 Oct 2019 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.43 (+0.96%) | 0 |
3 Oct 2019 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.44 (+0.99%) | 0 |
2 Oct 2019 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.56 (-1.24%) | 0 |
1 Oct 2019 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.93 (-2.02%) | 0 |
30 Sep 2019 | USD | 46 | 46 | 46 | 46 | 46 | +0.25 (+0.55%) | 0 |
27 Sep 2019 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.64 (-1.38%) | 0 |
26 Sep 2019 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.4 (-0.85%) | 0 |
25 Sep 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.46 (+0.99%) | 0 |
24 Sep 2019 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.88 (-1.86%) | 0 |
23 Sep 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.08 (-0.17%) | 0 |
20 Sep 2019 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.14 (-0.30%) | 0 |
19 Sep 2019 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.17 (-0.36%) | 0 |
18 Sep 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.17 (-0.36%) | 0 |
17 Sep 2019 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.01 (-0.02%) | 0 |
16 Sep 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.11 (+0.23%) | 0 |
13 Sep 2019 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.12 (+0.25%) | 0 |
12 Sep 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.09 (-0.19%) | 0 |
11 Sep 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.87 (+1.86%) | 0 |
10 Sep 2019 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.34 (+0.73%) | 0 |
9 Sep 2019 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.12 (+0.26%) | 0 |
6 Sep 2019 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.14 (-0.30%) | 0 |