Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.88 (+1.93%) | 0 |
4 Sep 2019 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.35 (+0.77%) | 0 |
3 Sep 2019 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.83 (-1.80%) | 0 |
2 Sep 2019 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.01 (+0.02%) | 0 |
29 Aug 2019 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.68 (+1.50%) | 0 |
28 Aug 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.54 (+1.20%) | 0 |
27 Aug 2019 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.54 (-1.19%) | 0 |
26 Aug 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.42 (+0.93%) | 0 |
23 Aug 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.34 (-2.90%) | 0 |
22 Aug 2019 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.08 (-0.17%) | 0 |
21 Aug 2019 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.4 (+0.87%) | 0 |
20 Aug 2019 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.36 (-0.78%) | 0 |
19 Aug 2019 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.39 (+0.85%) | 0 |
16 Aug 2019 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.89 (+1.98%) | 0 |
15 Aug 2019 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.13 (-0.29%) | 0 |
14 Aug 2019 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.33 (-2.86%) | 0 |
13 Aug 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.58 (+1.26%) | 0 |
12 Aug 2019 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.71 (-1.52%) | 0 |
9 Aug 2019 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.87 (-1.83%) | 0 |
8 Aug 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.1 (+2.37%) | 0 |
7 Aug 2019 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.16 (-0.34%) | 0 |
6 Aug 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.6 (+1.31%) | 0 |
5 Aug 2019 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.48 (-3.12%) | 0 |
2 Aug 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.6 (-1.25%) | 0 |
1 Aug 2019 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.84 (-1.72%) | 0 |
31 Jul 2019 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.5 (-1.01%) | 0 |
30 Jul 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.27 (+0.55%) | 0 |
29 Jul 2019 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.3 (-0.61%) | 0 |
26 Jul 2019 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.51 (+1.04%) | 0 |