Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.61 (-1.23%) | 0 |
24 Jul 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.79 (+1.62%) | 0 |
23 Jul 2019 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.33 (+0.68%) | 0 |
22 Jul 2019 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.06 (-0.12%) | 0 |
19 Jul 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.25 (-0.51%) | 0 |
18 Jul 2019 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.21 (+0.43%) | 0 |
17 Jul 2019 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.29 (-0.59%) | 0 |
16 Jul 2019 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.01 (-0.02%) | 0 |
15 Jul 2019 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.04 (-0.08%) | 0 |
12 Jul 2019 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.46 (+0.95%) | 0 |
11 Jul 2019 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.11 (-0.23%) | 0 |
10 Jul 2019 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.03 (+0.06%) | 0 |
8 Jul 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.56 (-1.14%) | 0 |
5 Jul 2019 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04 (-0.08%) | 0 |
4 Jul 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.49 (+1.01%) | 0 |
2 Jul 2019 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.25 (-0.51%) | 0 |
1 Jul 2019 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.16 (+0.33%) | 0 |
28 Jun 2019 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.59 (+1.23%) | 0 |
27 Jun 2019 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.91 (+1.93%) | 0 |
26 Jun 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.12 (-0.25%) | 0 |
25 Jun 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.37 (-0.78%) | 0 |
24 Jun 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.62 (-1.28%) | 0 |
21 Jun 2019 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.29 (-0.60%) | 0 |
20 Jun 2019 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.35 (+0.73%) | 0 |
19 Jun 2019 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.15 (+0.31%) | 0 |
18 Jun 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.59 (+1.24%) | 0 |
17 Jun 2019 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.54 (+1.15%) | 0 |
14 Jun 2019 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.38 (-0.80%) | 0 |