Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.42 (+0.93%) | 0 |
23 Aug 2022 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.08 (+0.18%) | 0 |
22 Aug 2022 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.92 (-1.99%) | 0 |
19 Aug 2022 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.78 (-1.66%) | 0 |
18 Aug 2022 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.37 (+0.79%) | 0 |
17 Aug 2022 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.65 (-1.38%) | 0 |
16 Aug 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.04 (-0.08%) | 0 |
15 Aug 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.11 (+0.23%) | 0 |
12 Aug 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.77 (+1.66%) | 0 |
11 Aug 2022 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.01 (-0.02%) | 0 |
10 Aug 2022 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +1.41 (+3.13%) | 0 |
9 Aug 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.01 (-2.19%) | 0 |
8 Aug 2022 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.24 (+0.52%) | 0 |
5 Aug 2022 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.51 (+1.13%) | 0 |
4 Aug 2022 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.43 (-0.94%) | 0 |
3 Aug 2022 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.61 (+1.35%) | 0 |
2 Aug 2022 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.07 (+0.16%) | 0 |
1 Aug 2022 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.03 (+0.07%) | 0 |
29 Jul 2022 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.54 (+1.21%) | 0 |
28 Jul 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.78 (+1.79%) | 0 |
27 Jul 2022 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.99 (+2.32%) | 0 |
26 Jul 2022 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.19 (-0.44%) | 0 |
25 Jul 2022 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.7 (-1.61%) | 0 |
21 Jul 2022 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.56 (+1.30%) | 0 |
20 Jul 2022 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.65 (+1.53%) | 0 |
19 Jul 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +1.44 (+3.52%) | 0 |
18 Jul 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.21 (-0.51%) | 0 |
15 Jul 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.82 (+2.03%) | 0 |
14 Jul 2022 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.18 (-0.44%) | 0 |